BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,600 Value ($000) $17,430 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 560,754 Value ($000) $52,290 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 513,354 Value ($000) $55,355 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 249,554 Value ($000) $28,474 Avg Close $102.97 Range $87.47 - $118.40

Q4 2024

Shares 442,054 Value ($000) $39,498 Avg Close $90.40 Range $81.84 - $100.74

Q3 2024

Shares 285,154 Value ($000) $23,520 Avg Close $84.59 Range $76.33 - $92.37

Q2 2024

Shares 513,154 Value ($000) $45,075 Avg Close $80.99 Range $71.81 - $90.43

Q1 2024

Shares 896,677 Value ($000) $68 Avg Close $69.70 Range $64.06 - $78.97

Q4 2023

Shares 602,977 Value ($000) $40 Avg Close $67.67 Range $63.08 - $71.92

Q3 2023

Shares 1,152,153 Value ($000) $82 Avg Close $67.28 Range $62.05 - $74.77

Q2 2023

Shares 1,801,953 Value ($000) $114 Avg Close $69.16 Range $60.33 - $78.61

Q1 2023

Shares 1,788,753 Value ($000) $136 Avg Close $72.65 Range $65.75 - $78.88

Q4 2022

Shares 1,714,853 Value ($000) $113 Avg Close $72.44 Range $65.06 - $80.41

Q3 2022

Shares 1,400,099 Value ($000) $101,941 Avg Close $71.69 Range $61.71 - $79.69

Q2 2022

Shares 1,247,499 Value ($000) $77,744 Avg Close $62.85 Range $51.45 - $71.00

Q1 2022

Shares 516,200 Value ($000) $34,900 Avg Close $62.78 Range $54.22 - $68.71

Q4 2021

Shares 275,500 Value ($000) $18,450 Avg Close $62.43 Range $52.57 - $74.09

Q3 2021

Shares 118,100 Value ($000) $6,486 Avg Close $53.38 Range $45.85 - $59.81

Q4 2020

Shares 49,200 Value ($000) $1,834 Avg Close $39.95 Range $36.07 - $44.69

Q3 2020

Shares 1,610,865 Value ($000) $66,931 Avg Close $41.34 Range $36.38 - $47.46

Q2 2020

Shares 1,172,900 Value ($000) $43,714 Avg Close $30.71 Range $24.50 - $38.35

Q4 2019

Shares 65,168 Value ($000) $1,482 Avg Close $24.72 Range $22.12 - $27.59

Q3 2019

Shares 420,600 Value ($000) $10,881 Avg Close $24.90 Range $20.79 - $28.23

Q2 2019

Shares 755,200 Value ($000) $19,937 Avg Close $26.60 Range $24.19 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,600	$17,430	$91.80	$86.68 - $95.98
Q3 2025	560,754	$52,290	$102.22	$91.59 - $110.92
Q2 2025	513,354	$55,355	$113.92	$105.89 - $121.10
Q1 2025	249,554	$28,474	$102.97	$87.47 - $118.40
Q4 2024	442,054	$39,498	$90.40	$81.84 - $100.74
Q3 2024	285,154	$23,520	$84.59	$76.33 - $92.37
Q2 2024	513,154	$45,075	$80.99	$71.81 - $90.43
Q1 2024	896,677	$68	$69.70	$64.06 - $78.97
Q4 2023	602,977	$40	$67.67	$63.08 - $71.92
Q3 2023	1,152,153	$82	$67.28	$62.05 - $74.77
Q2 2023	1,801,953	$114	$69.16	$60.33 - $78.61
Q1 2023	1,788,753	$136	$72.65	$65.75 - $78.88
Q4 2022	1,714,853	$113	$72.44	$65.06 - $80.41
Q3 2022	1,400,099	$101,941	$71.69	$61.71 - $79.69
Q2 2022	1,247,499	$77,744	$62.85	$51.45 - $71.00
Q1 2022	516,200	$34,900	$62.78	$54.22 - $68.71
Q4 2021	275,500	$18,450	$62.43	$52.57 - $74.09
Q3 2021	118,100	$6,486	$53.38	$45.85 - $59.81
Q4 2020	49,200	$1,834	$39.95	$36.07 - $44.69
Q3 2020	1,610,865	$66,931	$41.34	$36.38 - $47.46
Q2 2020	1,172,900	$43,714	$30.71	$24.50 - $38.35
Q4 2019	65,168	$1,482	$24.72	$22.12 - $27.59
Q3 2019	420,600	$10,881	$24.90	$20.79 - $28.23
Q2 2019	755,200	$19,937	$26.60	$24.19 - $29.41