BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,651 Value ($000) $239 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 2,574 Value ($000) $240 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 2,353 Value ($000) $254 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 2,291 Value ($000) $261 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 2,445 Value ($000) $218 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 2,278 Value ($000) $188 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 2,336 Value ($000) $205 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 2,464 Value ($000) $186 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 2,464 Value ($000) $164 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 2,723 Value ($000) $194 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 2,807 Value ($000) $177 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 2,615 Value ($000) $199 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 2,364 Value ($000) $156 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 2,304 Value ($000) $168 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 2,351 Value ($000) $147 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 1,612 Value ($000) $109 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 1,572 Value ($000) $105 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 1,532 Value ($000) $84 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 1,410 Value ($000) $67 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 1,652 Value ($000) $74 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 1,926 Value ($000) $72 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 219 Value ($000) $9 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 189 Value ($000) $7 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 75 Value ($000) $2 Avg Close $22.48 Range $18.84 - $31.19