BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,755 Value ($000) $1,418 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 17,590 Value ($000) $1,640 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 5,137 Value ($000) $554 Avg Close $113.92 Range $105.89 - $121.10
Q4 2024
Shares 19,417 Value ($000) $1,735 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 19,330 Value ($000) $1,594 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 19,978 Value ($000) $1,755 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 20,102 Value ($000) $1,521 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 23,226 Value ($000) $1,548 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 11,309 Value ($000) $807 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 23,600 Value ($000) $1,487 Avg Close $69.16 Range $60.33 - $78.61
Q4 2022
Shares 25,886 Value ($000) $1,713 Avg Close $72.44 Range $65.06 - $80.41
Q4 2021
Shares 14,285 Value ($000) $957 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 14,111 Value ($000) $775 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 20,668 Value ($000) $983 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 14,633 Value ($000) $656 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 14,642 Value ($000) $546 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 31,701 Value ($000) $1,317 Avg Close $41.34 Range $36.38 - $47.46
Q4 2019
Shares 41,503 Value ($000) $944 Avg Close $24.72 Range $22.12 - $27.59