BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $397 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 2,912 Value ($000) $325 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 2,888 Value ($000) $282 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 2,902 Value ($000) $302 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 2,890 Value ($000) $308 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 2,943 Value ($000) $308 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 2,943 Value ($000) $270 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 3,023 Value ($000) $278 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 2,906 Value ($000) $249 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 2,841 Value ($000) $227 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 2,841 Value ($000) $229 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 2,878 Value ($000) $243 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 3,007 Value ($000) $312 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 3,007 Value ($000) $267 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 3,012 Value ($000) $227 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 3,010 Value ($000) $282 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 3,010 Value ($000) $317 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 3,062 Value ($000) $274 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 3,357 Value ($000) $290 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 3,460 Value ($000) $310 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 14,542 Value ($000) $996 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 16,207 Value ($000) $834 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 16,963 Value ($000) $957 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 18,235 Value ($000) $775 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 17,217 Value ($000) $1,506 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 22,795 Value ($000) $1,804 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 19,355 Value ($000) $1,460 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 15,043 Value ($000) $1,226 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 15,114 Value ($000) $1,107 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 15,658 Value ($000) $1,523 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 15,733 Value ($000) $1,478 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 15,187 Value ($000) $1,504 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 15,723 Value ($000) $1,451 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 16,066 Value ($000) $1,432 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 16,742 Value ($000) $1,409 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 16,914 Value ($000) $1,325 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 17,120 Value ($000) $1,422 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 17,436 Value ($000) $1,202 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 5,987 Value ($000) $375 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 6,479 Value ($000) $353 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 4,997 Value ($000) $298 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 7,527 Value ($000) $488 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 10,307 Value ($000) $718 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 10,822 Value ($000) $663 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 4,537 Value ($000) $273 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 6,478 Value ($000) $431 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 368 Value ($000) $24 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 368 Value ($000) $26 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 368 Value ($000) $24 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 415 Value ($000) $27 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 415 Value ($000) $27 Avg Close $46.03 Range $43.70 - $48.19