BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188 Value ($000) $259 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 2,394 Value ($000) $267 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 4,553 Value ($000) $444 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 3,201 Value ($000) $333 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 2,877 Value ($000) $307 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 2,563 Value ($000) $268 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 2,922 Value ($000) $268 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 2,841 Value ($000) $261 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 10,044 Value ($000) $861 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 2,852 Value ($000) $228 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 2,845 Value ($000) $231 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 2,433 Value ($000) $205 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 2,747 Value ($000) $286 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 2,823 Value ($000) $251 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 2,808 Value ($000) $212 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 5,373 Value ($000) $505 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 10,817 Value ($000) $1,141 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 10,919 Value ($000) $979 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 10,401 Value ($000) $900 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 11,802 Value ($000) $1,054 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 134,235 Value ($000) $9,192 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 152,142 Value ($000) $7,837 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 160,241 Value ($000) $9,045 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 160,069 Value ($000) $6,812 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 149,185 Value ($000) $13,038 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 142,932 Value ($000) $11,313 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 138,767 Value ($000) $10,474 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 130,635 Value ($000) $10,653 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 120,123 Value ($000) $8,808 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 119,560 Value ($000) $11,630 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 83,759 Value ($000) $7,875 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 72,085 Value ($000) $7,137 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 57,031 Value ($000) $5,266 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 46,569 Value ($000) $4,149 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 42,057 Value ($000) $3,539 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 32,318 Value ($000) $2,530 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 27,777 Value ($000) $2,306 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 25,409 Value ($000) $1,752 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 23,651 Value ($000) $1,483 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 20,701 Value ($000) $1,131 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 25,965 Value ($000) $1,553 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 19 Value ($000) $1 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 402 Value ($000) $28 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 19 Value ($000) $1 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 27,575 Value ($000) $1,655 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 219 Value ($000) $15 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 316 Value ($000) $21 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 116 Value ($000) $8 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 216 Value ($000) $14 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 8,330 Value ($000) $528 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 23,421 Value ($000) $1,500 Avg Close $46.03 Range $43.70 - $48.19