BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,577 Value ($000) $2,319 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 41,277 Value ($000) $4,600 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 78,977 Value ($000) $7,711 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 38,577 Value ($000) $4,018 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 11,077 Value ($000) $1,179 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 5,577 Value ($000) $583 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 21,477 Value ($000) $1,968 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 35,077 Value ($000) $3 Avg Close $80.93 Range $74.07 - $88.17
Q3 2023
Shares 3,277 Value ($000) $0 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 47,177 Value ($000) $4 Avg Close $77.04 Range $69.78 - $85.26
Q4 2020
Shares 43,777 Value ($000) $2,998 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 31,147 Value ($000) $1,604 Avg Close $47.83 Range $42.28 - $54.91
Q4 2019
Shares 9,018 Value ($000) $788 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 118,879 Value ($000) $9,409 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 191,679 Value ($000) $14,468 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 171,879 Value ($000) $14,017 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 153,279 Value ($000) $11,240 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 61,803 Value ($000) $6,012 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 132,142 Value ($000) $12,423 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 104,542 Value ($000) $10,349 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 37,242 Value ($000) $3,438 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 46,442 Value ($000) $4,137 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 65,745 Value ($000) $5,531 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 84,142 Value ($000) $6,586 Avg Close $65.22 Range $58.88 - $68.35
Q1 2016
Shares 9,900 Value ($000) $541 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 126,542 Value ($000) $7,566 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 82,742 Value ($000) $5,354 Avg Close $49.93 Range $43.93 - $54.11
Q1 2015
Shares 150,942 Value ($000) $9,241 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 165,142 Value ($000) $9,915 Avg Close $48.63 Range $42.94 - $51.86
Q2 2014
Shares 3,700 Value ($000) $246 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 24,542 Value ($000) $1,695 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 110,042 Value ($000) $7,298 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 122,342 Value ($000) $7,750 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 126,838 Value ($000) $8,124 Avg Close $46.03 Range $43.70 - $48.19