BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,958 Value ($000) $3,075 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 26,154 Value ($000) $2,915 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 26,937 Value ($000) $2,630 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 28,263 Value ($000) $2,944 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 28,571 Value ($000) $3,041 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 30,366 Value ($000) $3,177 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 29,335 Value ($000) $2,688 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 35,385 Value ($000) $3,255 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 39,376 Value ($000) $3,373 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 38,922 Value ($000) $3,113 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 39,949 Value ($000) $3,227 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 37,964 Value ($000) $3 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 38,764 Value ($000) $4 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 37,542 Value ($000) $3,336 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 35,651 Value ($000) $2,695 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 31,804 Value ($000) $2,988 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 34,756 Value ($000) $3,666 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 34,189 Value ($000) $3,062 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 36,553 Value ($000) $3,165 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 38,937 Value ($000) $3,478 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 40,640 Value ($000) $2,783 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 39,051 Value ($000) $2,012 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 40,141 Value ($000) $2,266 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 40,651 Value ($000) $1,730 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 33,217 Value ($000) $2,903 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 32,092 Value ($000) $2,540 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 31,785 Value ($000) $2,399 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 32,597 Value ($000) $2,658 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 35,679 Value ($000) $2,616 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 29,160 Value ($000) $2,837 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 29,364 Value ($000) $2,761 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 30,196 Value ($000) $2,989 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 30,296 Value ($000) $2,797 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 30,346 Value ($000) $2,703 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 30,088 Value ($000) $2,531 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 32,299 Value ($000) $2,528 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 31,007 Value ($000) $2,575 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 28,325 Value ($000) $1,954 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 50,228 Value ($000) $3,149 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 50,727 Value ($000) $2,771 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 45,907 Value ($000) $2,745 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 45,701 Value ($000) $2,957 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 46,928 Value ($000) $3,265 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 41,847 Value ($000) $2,562 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 18,118 Value ($000) $1,088 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 17,263 Value ($000) $1,148 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 45,613 Value ($000) $3,038 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 47,390 Value ($000) $3,272 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 18,100 Value ($000) $1,200 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 19,781 Value ($000) $1,253 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 19,702 Value ($000) $1,262 Avg Close $46.03 Range $43.70 - $48.19