BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,370 Value ($000) $4,308 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 36,596 Value ($000) $4,078 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 29,063 Value ($000) $2,837 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 22,306 Value ($000) $2,323 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 28,166 Value ($000) $2,998 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 32,145 Value ($000) $3,363 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 45,463 Value ($000) $4,166 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 35,547 Value ($000) $3,270 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 52,983 Value ($000) $4,538 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 28,501 Value ($000) $2,280 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 37,805 Value ($000) $3,054 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 24,292 Value ($000) $2,050 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 8,566 Value ($000) $889 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 12,609 Value ($000) $1,120 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 21,297 Value ($000) $1,610 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 40,566 Value ($000) $3,811 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 30,749 Value ($000) $3,244 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 32,093 Value ($000) $2,874 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 52,282 Value ($000) $4,528 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 45,472 Value ($000) $4,062 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 21,471 Value ($000) $1,470 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 22,659 Value ($000) $1,167 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 17,712 Value ($000) $1,000 Avg Close $44.15 Range $32.74 - $58.56
Q4 2019
Shares 6,034 Value ($000) $527 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 5,764 Value ($000) $456 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 6,982 Value ($000) $527 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 9,751 Value ($000) $795 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 7,382 Value ($000) $541 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 8,307 Value ($000) $808 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 8,944 Value ($000) $841 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 8,097 Value ($000) $802 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 6,285 Value ($000) $580 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 5,036 Value ($000) $449 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 3,702 Value ($000) $311 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 4,648 Value ($000) $364 Avg Close $65.22 Range $58.88 - $68.35
Q1 2016
Shares 4,044 Value ($000) $221 Avg Close $40.67 Range $34.19 - $47.03