BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,599 Value ($000) $410 Avg Close $67.41 Range $62.47 - $73.48

Q2 2017

Shares 4,124 Value ($000) $347 Avg Close $65.58 Range $59.71 - $71.18

Q1 2017

Shares 2,686 Value ($000) $210 Avg Close $65.22 Range $58.88 - $68.35

Q4 2016

Shares 2,404 Value ($000) $200 Avg Close $61.12 Range $53.52 - $67.78

Q3 2016

Shares 2,179 Value ($000) $150 Avg Close $52.46 Range $44.66 - $55.52

Q2 2016

Shares 2,094 Value ($000) $131 Avg Close $46.60 Range $40.17 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,599	$410	$67.41	$62.47 - $73.48
Q2 2017	4,124	$347	$65.58	$59.71 - $71.18
Q1 2017	2,686	$210	$65.22	$58.88 - $68.35
Q4 2016	2,404	$200	$61.12	$53.52 - $67.78
Q3 2016	2,179	$150	$52.46	$44.66 - $55.52
Q2 2016	2,094	$131	$46.60	$40.17 - $51.30