BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,688 Value ($000) $3,161 Avg Close $111.30 Range $101.79 - $121.58

Q1 2025

Shares 4,196 Value ($000) $437 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 18,762 Value ($000) $1,997 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 13,145 Value ($000) $1,375 Avg Close $97.22 Range $83.25 - $104.63

Q3 2023

Shares 4,571 Value ($000) $366 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 14,624 Value ($000) $1,181 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 4,547 Value ($000) $384 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 18,779 Value ($000) $1,949 Avg Close $93.69 Range $81.94 - $102.15

Q2 2022

Shares 39,427 Value ($000) $2,980 Avg Close $76.87 Range $67.84 - $86.31

Q1 2022

Shares 8,345 Value ($000) $784 Avg Close $93.20 Range $84.86 - $108.24

Q4 2021

Shares 4,323 Value ($000) $456 Avg Close $92.25 Range $80.16 - $99.25

Q2 2021

Shares 6,672 Value ($000) $578 Avg Close $79.39 Range $74.47 - $82.85

Q1 2021

Shares 6,800 Value ($000) $607 Avg Close $74.91 Range $59.85 - $87.65

Q4 2020

Shares 36,312 Value ($000) $2,487 Avg Close $56.53 Range $44.09 - $64.32

Q3 2020

Shares 8,944 Value ($000) $461 Avg Close $47.83 Range $42.28 - $54.91

Q4 2019

Shares 9,800 Value ($000) $857 Avg Close $69.18 Range $61.16 - $75.14

Q3 2019

Shares 4,230 Value ($000) $335 Avg Close $66.10 Range $61.72 - $71.36

Q2 2019

Shares 17,488 Value ($000) $1,320 Avg Close $68.01 Range $61.04 - $74.13

Q1 2019

Shares 19,783 Value ($000) $1,613 Avg Close $70.07 Range $60.27 - $78.33

Q4 2018

Shares 16,262 Value ($000) $1,192 Avg Close $70.23 Range $58.13 - $81.68

Q1 2018

Shares 8,213 Value ($000) $813 Avg Close $78.74 Range $73.53 - $87.59

Q3 2017

Shares 7,923 Value ($000) $706 Avg Close $67.41 Range $62.47 - $73.48

Q2 2017

Shares 13,870 Value ($000) $1,167 Avg Close $65.58 Range $59.71 - $71.18

Q1 2017

Shares 11,600 Value ($000) $908 Avg Close $65.22 Range $58.88 - $68.35

Q4 2015

Shares 3,700 Value ($000) $221 Avg Close $50.61 Range $45.13 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,688	$3,161	$111.30	$101.79 - $121.58
Q1 2025	4,196	$437	$104.86	$95.73 - $113.21
Q4 2024	18,762	$1,997	$108.41	$96.80 - $118.36
Q3 2024	13,145	$1,375	$97.22	$83.25 - $104.63
Q3 2023	4,571	$366	$79.61	$73.24 - $86.67
Q2 2023	14,624	$1,181	$77.04	$69.78 - $85.26
Q1 2023	4,547	$384	$90.80	$74.49 - $99.14
Q4 2022	18,779	$1,949	$93.69	$81.94 - $102.15
Q2 2022	39,427	$2,980	$76.87	$67.84 - $86.31
Q1 2022	8,345	$784	$93.20	$84.86 - $108.24
Q4 2021	4,323	$456	$92.25	$80.16 - $99.25
Q2 2021	6,672	$578	$79.39	$74.47 - $82.85
Q1 2021	6,800	$607	$74.91	$59.85 - $87.65
Q4 2020	36,312	$2,487	$56.53	$44.09 - $64.32
Q3 2020	8,944	$461	$47.83	$42.28 - $54.91
Q4 2019	9,800	$857	$69.18	$61.16 - $75.14
Q3 2019	4,230	$335	$66.10	$61.72 - $71.36
Q2 2019	17,488	$1,320	$68.01	$61.04 - $74.13
Q1 2019	19,783	$1,613	$70.07	$60.27 - $78.33
Q4 2018	16,262	$1,192	$70.23	$58.13 - $81.68
Q1 2018	8,213	$813	$78.74	$73.53 - $87.59
Q3 2017	7,923	$706	$67.41	$62.47 - $73.48
Q2 2017	13,870	$1,167	$65.58	$59.71 - $71.18
Q1 2017	11,600	$908	$65.22	$58.88 - $68.35
Q4 2015	3,700	$221	$50.61	$45.13 - $57.90