BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $132 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 1,238 Value ($000) $138 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 1,311 Value ($000) $129 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 1,117 Value ($000) $117 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 1,083 Value ($000) $116 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 1,095 Value ($000) $115 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 1,116 Value ($000) $102 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 2,853 Value ($000) $263 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 3,119 Value ($000) $268 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 4,467 Value ($000) $357 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 3,041 Value ($000) $246 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 3,042 Value ($000) $257 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 3,502 Value ($000) $364 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 3,011 Value ($000) $268 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 2,985 Value ($000) $225 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 2,991 Value ($000) $281 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 2,141 Value ($000) $226 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 2,042 Value ($000) $183 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 2,043 Value ($000) $177 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 2,069 Value ($000) $185 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 3,762 Value ($000) $258 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 3,907 Value ($000) $202 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 4,424 Value ($000) $250 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 2,572 Value ($000) $108 Avg Close $60.19 Range $29.62 - $74.88