BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 4,500 Value ($000) $168 Avg Close — Range —
Q3 2016
Shares 9,198 Value ($000) $329 Avg Close — Range —
Q2 2016
Shares 9,198 Value ($000) $327 Avg Close — Range —
Q1 2016
Shares 9,198 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 9,198 Value ($000) $288 Avg Close — Range —
Q3 2015
Shares 9,898 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 9,898 Value ($000) $396 Avg Close — Range —
Q1 2015
Shares 9,898 Value ($000) $387 Avg Close — Range —
Q4 2014
Shares 9,898 Value ($000) $377 Avg Close — Range —