BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,656 Value ($000) $528 Avg Close — Range —
Q1 2016
Shares 26,434 Value ($000) $564 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $52 Avg Close — Range —