BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 299,000 Value ($000) $5,295 Avg Close — Range —
Q1 2016
Shares 1,050,800 Value ($000) $22,424 Avg Close — Range —
Q4 2015
Shares 1,242,900 Value ($000) $26,163 Avg Close — Range —
Q3 2015
Shares 287,900 Value ($000) $37,090 Avg Close — Range —
Q2 2015
Shares 175,000 Value ($000) $18,499 Avg Close — Range —
Q1 2015
Shares 231,100 Value ($000) $21,502 Avg Close — Range —
Q4 2014
Shares 309,200 Value ($000) $24,059 Avg Close — Range —
Q3 2014
Shares 546,000 Value ($000) $39,700 Avg Close — Range —
Q2 2014
Shares 728,800 Value ($000) $53,545 Avg Close — Range —
Q1 2014
Shares 715,600 Value ($000) $61,363 Avg Close — Range —
Q4 2013
Shares 744,500 Value ($000) $58,391 Avg Close — Range —
Q3 2013
Shares 761,100 Value ($000) $49,328 Avg Close — Range —
Q2 2013
Shares 604,300 Value ($000) $27,689 Avg Close — Range —