BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,139 Value ($000) $98,153 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 1,372,256 Value ($000) $83,437 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 1,269,987 Value ($000) $61,645 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 1,222,688 Value ($000) $41,284 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 1,224,330 Value ($000) $62,355 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 1,204,456 Value ($000) $71,682 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 1,234,374 Value ($000) $79,037 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 1,212,302 Value ($000) $81,345 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 1,272,515 Value ($000) $91,227 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 1,282,737 Value ($000) $97,308 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 1,263,878 Value ($000) $106,924 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 1,239,610 Value ($000) $96,938 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 1,235,992 Value ($000) $94,368 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 1,217,015 Value ($000) $74,919 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 1,214,863 Value ($000) $74,726 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 1,200,665 Value ($000) $98,202 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 1,169,687 Value ($000) $102,593 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 1,145,191 Value ($000) $106,137 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 1,210,470 Value ($000) $94,852 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 1,251,561 Value ($000) $108,787 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 1,171,057 Value ($000) $77,267 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 1,162,854 Value ($000) $61,422 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 1,164,740 Value ($000) $49,594 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 1,182,236 Value ($000) $19,377 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 1,032,395 Value ($000) $47,045 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 1,029,803 Value ($000) $40,101 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 1,107,829 Value ($000) $39,704 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 1,091,255 Value ($000) $30,217 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 1,068,729 Value ($000) $27,680 Avg Close $34.22 Range $22.65 - $45.97
Q3 2018
Shares 1,021,486 Value ($000) $47,887 Avg Close $46.39 Range $41.37 - $52.43