BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $142 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 2,000 Value ($000) $122 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 2,000 Value ($000) $97 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 2,000 Value ($000) $68 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 2,000 Value ($000) $102 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 2,000 Value ($000) $119 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 2,000 Value ($000) $128 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 2,200 Value ($000) $148 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 5,220 Value ($000) $374 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 6,295 Value ($000) $478 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 6,160 Value ($000) $521 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 6,000 Value ($000) $469 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 5,900 Value ($000) $450 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 5,660 Value ($000) $348 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 5,400 Value ($000) $332 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 5,640 Value ($000) $462 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 5,080 Value ($000) $446 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 4,160 Value ($000) $386 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 4,160 Value ($000) $326 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 6,500 Value ($000) $564 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 7,660 Value ($000) $506 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 8,920 Value ($000) $472 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 6,760 Value ($000) $288 Avg Close $28.66 Range $12.62 - $41.06