BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $672 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 15,000 Value ($000) $912 Avg Close $55.98 Range $47.52 - $68.10

Q4 2024

Shares 72,700 Value ($000) $3,698 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 26,600 Value ($000) $1,584 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 38,200 Value ($000) $2,446 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 101,500 Value ($000) $7 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 42,000 Value ($000) $3 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 79,107 Value ($000) $6 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 90,000 Value ($000) $8 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 94,900 Value ($000) $7 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 56,200 Value ($000) $4 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 81,300 Value ($000) $5,005 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 102,000 Value ($000) $6,274 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 119,200 Value ($000) $9,749 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 135,900 Value ($000) $11,920 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 159,000 Value ($000) $14,736 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 201,900 Value ($000) $15,816 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 333,300 Value ($000) $28,941 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 363,800 Value ($000) $23,987 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 188,900 Value ($000) $9,978 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 123,500 Value ($000) $5,259 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 461,000 Value ($000) $7,534 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 119,700 Value ($000) $5,455 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 62,400 Value ($000) $2,430 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 12,700 Value ($000) $455 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 18,600 Value ($000) $517 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 143,900 Value ($000) $3,733 Avg Close $34.22 Range $22.65 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$672	$67.95	$61.27 - $81.49
Q3 2025	15,000	$912	$55.98	$47.52 - $68.10
Q4 2024	72,700	$3,698	$51.17	$46.14 - $59.70
Q3 2024	26,600	$1,584	$65.11	$56.27 - $72.70
Q2 2024	38,200	$2,446	$66.09	$59.11 - $73.92
Q1 2024	101,500	$7	$64.51	$57.61 - $70.72
Q4 2023	42,000	$3	$68.27	$55.78 - $77.51
Q3 2023	79,107	$6	$78.73	$70.27 - $90.35
Q2 2023	90,000	$8	$73.84	$65.57 - $82.73
Q1 2023	94,900	$7	$79.98	$70.67 - $87.79
Q4 2022	56,200	$4	$67.55	$56.91 - $78.34
Q3 2022	81,300	$5,005	$68.33	$58.54 - $78.91
Q2 2022	102,000	$6,274	$72.14	$57.67 - $82.84
Q1 2022	119,200	$9,749	$73.27	$55.33 - $85.36
Q4 2021	135,900	$11,920	$83.68	$70.63 - $92.40
Q3 2021	159,000	$14,736	$83.23	$71.68 - $99.05
Q2 2021	201,900	$15,816	$81.20	$70.32 - $92.66
Q1 2021	333,300	$28,941	$70.22	$60.97 - $84.50
Q4 2020	363,800	$23,987	$55.54	$44.95 - $65.91
Q3 2020	188,900	$9,978	$45.86	$38.36 - $55.32
Q2 2020	123,500	$5,259	$28.66	$12.62 - $41.06
Q1 2020	461,000	$7,534	$39.28	$12.43 - $54.52
Q4 2019	119,700	$5,455	$42.72	$34.92 - $49.24
Q3 2019	62,400	$2,430	$33.62	$27.08 - $38.29
Q2 2019	12,700	$455	$29.66	$25.32 - $34.89
Q1 2019	18,600	$517	$27.12	$23.55 - $29.55
Q4 2018	143,900	$3,733	$34.22	$22.65 - $45.97