B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,835 Value ($000) $229 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 10,931 Value ($000) $229 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 10,150 Value ($000) $416 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 9,878 Value ($000) $454 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 11,039 Value ($000) $313 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 10,955 Value ($000) $375 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 10,919 Value ($000) $486 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 10,696 Value ($000) $452 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 11,272 Value ($000) $789 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 11,974 Value ($000) $1,064 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 12,355 Value ($000) $729 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 12,749 Value ($000) $963 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 11,665 Value ($000) $658 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 11,031 Value ($000) $488 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 11,347 Value ($000) $284 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 11,849 Value ($000) $258 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 12,146 Value ($000) $224 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 12,848 Value ($000) $324 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 12,957 Value ($000) $306 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 12,834 Value ($000) $268 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 13,259 Value ($000) $221 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 13,469 Value ($000) $191 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 13,572 Value ($000) $307 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 13,129 Value ($000) $296 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 13,270 Value ($000) $259 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 13,983 Value ($000) $253 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 14,024 Value ($000) $239 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 8,479 Value ($000) $157 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 5,722 Value ($000) $86 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 5,342 Value ($000) $99 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 5,357 Value ($000) $71,570 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 5,349 Value ($000) $51,243 Avg Close $9.93 Range $9.41 - $11.88