B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 153 Value ($000) $1 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 307 Value ($000) $5 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 268 Value ($000) $6 Avg Close $20.07 Range $14.46 - $29.00
Q3 2023
Shares 32 Value ($000) $1 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 24 Value ($000) $1 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 24 Value ($000) $1 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 17 Value ($000) $1 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 77 Value ($000) $3 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 30 Value ($000) $1 Avg Close $52.48 Range $41.66 - $71.06
Q4 2021
Shares 44 Value ($000) $4 Avg Close $73.17 Range $58.03 - $90.83