B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 184 Value ($000) $3 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 99 Value ($000) $2 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 412 Value ($000) $9 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 763 Value ($000) $31 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 513 Value ($000) $24 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 520 Value ($000) $15 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 52 Value ($000) $2 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 109 Value ($000) $5 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 573 Value ($000) $24 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 686 Value ($000) $48 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 176 Value ($000) $16 Avg Close $73.17 Range $58.03 - $90.83