B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,912 Value ($000) $9 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 6,963 Value ($000) $42 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 2,065 Value ($000) $6 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 19,443 Value ($000) $75 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 34,223 Value ($000) $157 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 441,120 Value ($000) $2,316 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 49,086 Value ($000) $866 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 46,910 Value ($000) $993 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 110,007 Value ($000) $2,309 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 73,758 Value ($000) $3,023 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 30,218 Value ($000) $1,389 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 36,186 Value ($000) $1,027 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 32,886 Value ($000) $1,125 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 33,394 Value ($000) $1,486 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 35,710 Value ($000) $1,508 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 45,473 Value ($000) $3,181 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 77,957 Value ($000) $6,926 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 50,022 Value ($000) $2,953 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 32,130 Value ($000) $2,425 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 63,496 Value ($000) $3,580 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 36,244 Value ($000) $1,603 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 22,451 Value ($000) $562 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 27,506 Value ($000) $599 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 12,276 Value ($000) $226 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 15,477 Value ($000) $390 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 16,711 Value ($000) $395 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 27,594 Value ($000) $575 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 22,165 Value ($000) $370 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 40,342 Value ($000) $573 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 32,685 Value ($000) $741 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 31,790 Value ($000) $716 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 31,839 Value ($000) $620 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 28,211 Value ($000) $510 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 2,835 Value ($000) $49 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 113 Value ($000) $2 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 1,645 Value ($000) $25 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 1,278 Value ($000) $24 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 385 Value ($000) $5 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 175 Value ($000) $2 Avg Close $9.93 Range $9.41 - $11.88