B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120 Value ($000) $0 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 60 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07
Q2 2024
Shares 10 Value ($000) $0 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 5 Value ($000) $0 Avg Close $20.07 Range $14.46 - $29.00