B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,526 Value ($000) $469 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 10,509 Value ($000) $444 Avg Close $52.48 Range $41.66 - $71.06

Q2 2021

Shares 4,275 Value ($000) $323 Avg Close $69.99 Range $56.36 - $78.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,526	$469	$49.98	$41.20 - $59.09
Q2 2022	10,509	$444	$52.48	$41.66 - $71.06
Q2 2021	4,275	$323	$69.99	$56.36 - $78.95