B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,600 Value ($000) $386 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 82,600 Value ($000) $494 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 82,600 Value ($000) $245 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 446,176 Value ($000) $1,727 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 449,356 Value ($000) $2,063 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 481,755 Value ($000) $2,529 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 906,635 Value ($000) $15,993 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 935,340 Value ($000) $19,801 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 872,970 Value ($000) $18,324 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 776,532 Value ($000) $31,830 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 702,518 Value ($000) $32,302 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 701,725 Value ($000) $19,922 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 671,604 Value ($000) $22,969 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 638,960 Value ($000) $28,446 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 625,987 Value ($000) $26,448 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 624,924 Value ($000) $43,720 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 648,185 Value ($000) $57,598 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 631,146 Value ($000) $37,263 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 626,141 Value ($000) $47,274 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 386,273 Value ($000) $21,778 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 381,593 Value ($000) $16,874 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 386,565 Value ($000) $9,687 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 420,335 Value ($000) $9,146 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 416,982 Value ($000) $7,681 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 405,924 Value ($000) $10,221 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 369,332 Value ($000) $8,724 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 366,996 Value ($000) $7,656 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 358,629 Value ($000) $5,986 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 354,633 Value ($000) $5,036 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 363,636 Value ($000) $8,234 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 357,236 Value ($000) $8,057 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 299,184 Value ($000) $5,835 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 295,930 Value ($000) $5,357 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 243,897 Value ($000) $4,160 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 209,692 Value ($000) $3,889 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 108,859 Value ($000) $1,637 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 109,159 Value ($000) $2,015 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 82,859 Value ($000) $1,108 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 65,620 Value ($000) $630 Avg Close $9.93 Range $9.41 - $11.88