B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,609 Value ($000) $115 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 49,195 Value ($000) $258 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 1,677 Value ($000) $5 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 22,364 Value ($000) $87 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 55,647 Value ($000) $255 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 49,195 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 11,954 Value ($000) $211 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 25,817 Value ($000) $547 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 45,765 Value ($000) $961 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 8,329 Value ($000) $341 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 8,796 Value ($000) $0 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 10,511 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 12,721 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 4,305 Value ($000) $192 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 5,249 Value ($000) $222 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 13,544 Value ($000) $947 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 26,022 Value ($000) $2,313 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 19,168 Value ($000) $1,132 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 82,423 Value ($000) $6,223 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 24,352 Value ($000) $1,372 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 6,126 Value ($000) $271 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 8,731 Value ($000) $219 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 11,078 Value ($000) $241 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 6,822 Value ($000) $126 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 20,905 Value ($000) $526 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 10,407 Value ($000) $246 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 13,663 Value ($000) $285 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 6,422 Value ($000) $107 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 694 Value ($000) $9 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 9,182 Value ($000) $208 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 3,096 Value ($000) $71 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 5,027 Value ($000) $98 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 4,337 Value ($000) $79 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 2,507 Value ($000) $42 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 8,540 Value ($000) $158 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 43 Value ($000) $0 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 154 Value ($000) $3 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 59 Value ($000) $1 Avg Close $10.14 Range $8.50 - $13.39