B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,978 Value ($000) $0 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 10,178 Value ($000) $0 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 10,178 Value ($000) $0 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 10,278 Value ($000) $0 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 4,778 Value ($000) $0 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 6,787 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 6,887 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 6,887 Value ($000) $307 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 7,461 Value ($000) $315 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 8,422 Value ($000) $589 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 8,422 Value ($000) $748 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 8,522 Value ($000) $503 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 9,010 Value ($000) $680 Avg Close $69.99 Range $56.36 - $78.95
Q3 2017
Shares 1,100 Value ($000) $19 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 1,200 Value ($000) $22 Avg Close $15.29 Range $13.55 - $18.75