B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281 Value ($000) $11 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 2,712 Value ($000) $16 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 2,761 Value ($000) $8 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 18,250 Value ($000) $71 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 1,728 Value ($000) $8 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 10,075 Value ($000) $53 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 850 Value ($000) $15 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 1,132 Value ($000) $24 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 444,180 Value ($000) $9,323 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 703,837 Value ($000) $28,850 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 1,364 Value ($000) $63 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 609 Value ($000) $17 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 32,372 Value ($000) $1,107 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 43,978 Value ($000) $1,958 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 861 Value ($000) $36 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 362 Value ($000) $25 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 75 Value ($000) $7 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 76 Value ($000) $4 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 14,170 Value ($000) $1,070 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 9,136 Value ($000) $515 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 267 Value ($000) $12 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 267 Value ($000) $7 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 268 Value ($000) $6 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 1 Value ($000) $0 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 1 Value ($000) $0 Avg Close $26.30 Range $21.55 - $30.17
Q2 2019
Shares 1 Value ($000) $0 Avg Close $19.08 Range $16.73 - $21.49