B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,080 Value ($000) $23 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 1,080 Value ($000) $23 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 1,080 Value ($000) $44 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 1,080 Value ($000) $50 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 1,080 Value ($000) $31 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 1,233 Value ($000) $42 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 1,233 Value ($000) $55 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 1,233 Value ($000) $52 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 1,233 Value ($000) $86 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 5,154 Value ($000) $458 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 5,719 Value ($000) $338 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 5,719 Value ($000) $432 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 5,363 Value ($000) $302 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 5,711 Value ($000) $253 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 7,195 Value ($000) $180 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 7,195 Value ($000) $157 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 7,195 Value ($000) $133 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 7,195 Value ($000) $181 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 7,195 Value ($000) $170 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 7,195 Value ($000) $150 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 7,195 Value ($000) $120 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 7,195 Value ($000) $102 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 7,195 Value ($000) $163 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 7,195 Value ($000) $162,247 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 5,804 Value ($000) $113,178 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 7,195 Value ($000) $130 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 15,316 Value ($000) $261 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 10,391 Value ($000) $193 Avg Close $15.29 Range $13.55 - $18.75