B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,241 Value ($000) $429 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 14,604 Value ($000) $307 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 7,974 Value ($000) $327 Avg Close $49.23 Range $39.08 - $60.72
Q1 2023
Shares 11,601 Value ($000) $329 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 13,405 Value ($000) $458 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 63,294 Value ($000) $2,818 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 98,033 Value ($000) $4,142 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 78,181 Value ($000) $5,470 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 74,978 Value ($000) $6,663 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 60,083 Value ($000) $3,547 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 53,296 Value ($000) $4,024 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 22,158 Value ($000) $1,249 Avg Close $53.91 Range $42.40 - $68.71
Q2 2020
Shares 15,279 Value ($000) $332 Avg Close $19.17 Range $15.84 - $23.60