B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,233 Value ($000) $9 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 2,233 Value ($000) $10 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 18,072 Value ($000) $95 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 46,687 Value ($000) $824 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 47,048 Value ($000) $996 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 47,323 Value ($000) $993 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 45,257 Value ($000) $1,855 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 43,661 Value ($000) $2,008 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 39,028 Value ($000) $1,108 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 39,487 Value ($000) $1,350 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 38,182 Value ($000) $1,700 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 38,399 Value ($000) $1,622 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 37,576 Value ($000) $2,629 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 38,472 Value ($000) $3,419 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 36,534 Value ($000) $2,158 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 36,671 Value ($000) $2,769 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 2,390 Value ($000) $135 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 2,114 Value ($000) $93 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 2,114 Value ($000) $53 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 3,042 Value ($000) $66 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 3,042 Value ($000) $56 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 4,062 Value ($000) $103 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 3,562 Value ($000) $84 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 3,562 Value ($000) $74 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 3,163 Value ($000) $53 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 3,163 Value ($000) $45 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 3,163 Value ($000) $72 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 3,163 Value ($000) $71 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 3,673 Value ($000) $72 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 3,673 Value ($000) $66 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 3,673 Value ($000) $63 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 2,115 Value ($000) $39 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 1,359 Value ($000) $20 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 1,732 Value ($000) $32 Avg Close $15.12 Range $11.98 - $19.45