B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,430 Value ($000) $393 Avg Close $20.75 Range $19.00 - $23.70

Q1 2018

Shares 20,070 Value ($000) $391 Avg Close $18.96 Range $17.70 - $20.35

Q4 2017

Shares 20,070 Value ($000) $363 Avg Close $17.50 Range $15.75 - $19.45

Q3 2017

Shares 20,070 Value ($000) $342 Avg Close $17.38 Range $15.15 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,430	$393	$20.75	$19.00 - $23.70
Q1 2018	20,070	$391	$18.96	$17.70 - $20.35
Q4 2017	20,070	$363	$17.50	$15.75 - $19.45
Q3 2017	20,070	$342	$17.38	$15.15 - $20.35