B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 195 Value ($000) $4 Avg Close $18.96 Range $17.70 - $20.35

Q4 2017

Shares 195 Value ($000) $4 Avg Close $17.50 Range $15.75 - $19.45

Q3 2017

Shares 195 Value ($000) $3 Avg Close $17.38 Range $15.15 - $20.35

Q2 2017

Shares 110 Value ($000) $2 Avg Close $15.29 Range $13.55 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	195	$4	$18.96	$17.70 - $20.35
Q4 2017	195	$4	$17.50	$15.75 - $19.45
Q3 2017	195	$3	$17.38	$15.15 - $20.35
Q2 2017	110	$2	$15.29	$13.55 - $18.75