B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $2 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 375 Value ($000) $2 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 375 Value ($000) $0 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 375 Value ($000) $0 Avg Close $4.54 Range $2.73 - $7.21
Q3 2024
Shares 475 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 475 Value ($000) $0 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 475 Value ($000) $0 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 475 Value ($000) $0 Avg Close $29.24 Range $16.65 - $43.41