B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,490 Value ($000) $1 Avg Close $41.91 Range $30.75 - $48.61

Q1 2022

Shares 3,127 Value ($000) $219 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 2,923 Value ($000) $260 Avg Close $73.17 Range $58.03 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,490	$1	$41.91	$30.75 - $48.61
Q1 2022	3,127	$219	$67.70	$53.86 - $91.24
Q4 2021	2,923	$260	$73.17	$58.03 - $90.83