B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19 Value ($000) $1 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 22 Value ($000) $1 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 10 Value ($000) $1 Avg Close $67.70 Range $53.86 - $91.24
Q3 2021
Shares 8,427 Value ($000) $497 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 8,425 Value ($000) $636 Avg Close $69.99 Range $56.36 - $78.95
Q1 2020
Shares 1,567 Value ($000) $29 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 632 Value ($000) $16 Avg Close $26.30 Range $21.55 - $30.17
Q1 2019
Shares 353 Value ($000) $6 Avg Close $15.93 Range $13.60 - $17.81
Q3 2017
Shares 326 Value ($000) $6 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 234 Value ($000) $4 Avg Close $15.29 Range $13.55 - $18.75