B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $4.95 Range $3.64 - $6.86

Q3 2025

Shares 4 Value ($000) $0 Avg Close $5.53 Range $2.96 - $7.90

Q3 2021

Shares 3 Value ($000) $0 Avg Close $65.54 Range $55.77 - $77.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$4.95	$3.64 - $6.86
Q3 2025	4	$0	$5.53	$2.96 - $7.90
Q3 2021	3	$0	$65.54	$55.77 - $77.76