B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,666 Value ($000) $34 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 8,666 Value ($000) $40 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 8,666 Value ($000) $45 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 8,666 Value ($000) $153 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 8,494 Value ($000) $180 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 27,126 Value ($000) $569 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 8,647 Value ($000) $354 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 8,654 Value ($000) $398 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 12,794 Value ($000) $363 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 15,394 Value ($000) $526 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 14,375 Value ($000) $640 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 14,334 Value ($000) $606 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 14,373 Value ($000) $1,006 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 14,357 Value ($000) $1,276 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 14,360 Value ($000) $848 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 18,163 Value ($000) $1,371 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 17,994 Value ($000) $1,015 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 18,694 Value ($000) $827 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 18,694 Value ($000) $468 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 31,842 Value ($000) $693 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 36,842 Value ($000) $679 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 37,143 Value ($000) $935 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 20,994 Value ($000) $496 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 20,994 Value ($000) $438 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 20,994 Value ($000) $350 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 20,994 Value ($000) $298 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 20,994 Value ($000) $476 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 20,994 Value ($000) $473 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 17,194 Value ($000) $335 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 17,194 Value ($000) $311 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 14,694 Value ($000) $251 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 14,694 Value ($000) $273 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 10,401 Value ($000) $156 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 10,400 Value ($000) $192 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 10,400 Value ($000) $139 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 10,400 Value ($000) $100 Avg Close $9.93 Range $9.41 - $11.88