B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,091 Value ($000) $42 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 17,050 Value ($000) $107 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 27,680 Value ($000) $81 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 21,570 Value ($000) $86 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 9,710 Value ($000) $45 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 845 Value ($000) $4 Avg Close $11.10 Range $4.51 - $20.80