B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,700 Value ($000) $818 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 11,700 Value ($000) $1,039 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 15,900 Value ($000) $938 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 14,500 Value ($000) $1,094 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 17,300 Value ($000) $975 Avg Close $53.91 Range $42.40 - $68.71
Q1 2020
Shares 24,200 Value ($000) $445 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 25,200 Value ($000) $634 Avg Close $26.30 Range $21.55 - $30.17
Q3 2017
Shares 21,700 Value ($000) $369 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 21,700 Value ($000) $402 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 6,200 Value ($000) $93 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 4,000 Value ($000) $73 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 1,200 Value ($000) $16 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 1,200 Value ($000) $11 Avg Close $9.93 Range $9.41 - $11.88