B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50,738 Value ($000) $1,735 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 52,422 Value ($000) $2,334 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 54,642 Value ($000) $2,309 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 57,695 Value ($000) $4,036 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 55,208 Value ($000) $4,906 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 55,206 Value ($000) $3,259 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 36,578 Value ($000) $2,762 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 29,921 Value ($000) $1,687 Avg Close $53.91 Range $42.40 - $68.71
Q1 2020
Shares 1,120 Value ($000) $21 Avg Close $23.54 Range $12.94 - $28.44
Q1 2019
Shares 13,165 Value ($000) $220 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 13,165 Value ($000) $187 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 13,165 Value ($000) $299 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 9,965 Value ($000) $225 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 9,965 Value ($000) $195 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 12,200 Value ($000) $221 Avg Close $17.50 Range $15.75 - $19.45