B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 408 Value ($000) $2 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 407 Value ($000) $1 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 15,431 Value ($000) $60 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 16,628 Value ($000) $76 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 15,686 Value ($000) $82 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 12,703 Value ($000) $224 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 12,770 Value ($000) $270 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 10,101 Value ($000) $212 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 6,158 Value ($000) $252 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 12,173 Value ($000) $560 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 7,227 Value ($000) $205 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 9,701 Value ($000) $332 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 7,609 Value ($000) $339 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 9,076 Value ($000) $384 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 15,782 Value ($000) $1,104 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 15,787 Value ($000) $1,403 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 11,286 Value ($000) $666 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 15,153 Value ($000) $1,144 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 6,871 Value ($000) $387 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 3,861 Value ($000) $171 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 1,061 Value ($000) $27 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 5,265 Value ($000) $115 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 5,961 Value ($000) $110 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 4,158 Value ($000) $105 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 2,821 Value ($000) $67 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 5,149 Value ($000) $107 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 5,122 Value ($000) $86 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 5,540 Value ($000) $79 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 5,640 Value ($000) $128 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 3,350 Value ($000) $76 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 3,333 Value ($000) $65 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 3,067 Value ($000) $55 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 65 Value ($000) $1 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 2,179 Value ($000) $41 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 209 Value ($000) $3 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 9,353 Value ($000) $173 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 752 Value ($000) $10 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 925 Value ($000) $9 Avg Close $9.93 Range $9.41 - $11.88