B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,734 Value ($000) $145 Avg Close $3.07 Range $2.67 - $3.97
Q2 2023
Shares 15,866 Value ($000) $730 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 22,881 Value ($000) $650 Avg Close $37.88 Range $25.58 - $47.35
Q4 2021
Shares 4,400 Value ($000) $391 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 4,400 Value ($000) $260 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 4,400 Value ($000) $332 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 5,300 Value ($000) $299 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 9,100 Value ($000) $402 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 12,800 Value ($000) $321 Avg Close $25.16 Range $21.00 - $28.16