B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 42 Value ($000) $2 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 41 Value ($000) $2 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 41 Value ($000) $3 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 6,540 Value ($000) $581 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 40 Value ($000) $2 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 39 Value ($000) $3 Avg Close $69.99 Range $56.36 - $78.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	42	$2	$49.98	$41.20 - $59.09
Q2 2022	41	$2	$52.48	$41.66 - $71.06
Q1 2022	41	$3	$67.70	$53.86 - $91.24
Q4 2021	6,540	$581	$73.17	$58.03 - $90.83
Q3 2021	40	$2	$65.54	$55.77 - $77.76
Q2 2021	39	$3	$69.99	$56.36 - $78.95