B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,593 Value ($000) $321 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 2,778 Value ($000) $248 Avg Close $73.17 Range $58.03 - $90.83

Q1 2021

Shares 6,636 Value ($000) $375 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,593	$321	$67.70	$53.86 - $91.24
Q4 2021	2,778	$248	$73.17	$58.03 - $90.83
Q1 2021	6,636	$375	$53.91	$42.40 - $68.71