B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,705 Value ($000) $252 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 6,035 Value ($000) $151 Avg Close $25.16 Range $21.00 - $28.16

Q2 2020

Shares 26,120 Value ($000) $568 Avg Close $19.17 Range $15.84 - $23.60

Q1 2020

Shares 18,546 Value ($000) $342 Avg Close $23.54 Range $12.94 - $28.44

Q4 2019

Shares 5,367 Value ($000) $135 Avg Close $26.30 Range $21.55 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,705	$252	$32.22	$24.27 - $44.93
Q3 2020	6,035	$151	$25.16	$21.00 - $28.16
Q2 2020	26,120	$568	$19.17	$15.84 - $23.60
Q1 2020	18,546	$342	$23.54	$12.94 - $28.44
Q4 2019	5,367	$135	$26.30	$21.55 - $30.17