B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,179 Value ($000) $5,245 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 898,321 Value ($000) $5,367 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 690,887 Value ($000) $2,052 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 417,155 Value ($000) $1,614 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 198,041 Value ($000) $909 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 267,576 Value ($000) $1,405 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 337,284 Value ($000) $5,950 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 394,125 Value ($000) $8,344 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 326,428 Value ($000) $6,852 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 276,455 Value ($000) $11,332 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 248,871 Value ($000) $11,443 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 225,503 Value ($000) $6,402 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 198,461 Value ($000) $6,787 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 173,996 Value ($000) $7,747 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 154,336 Value ($000) $6,521 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 137,453 Value ($000) $9,616 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 122,173 Value ($000) $10,857 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 121,571 Value ($000) $7,178 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 126,730 Value ($000) $9,569 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 125,303 Value ($000) $7,065 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 113,288 Value ($000) $5,010 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 113,034 Value ($000) $2,833 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 118,253 Value ($000) $2,574 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 177,989 Value ($000) $3,279 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 101,417 Value ($000) $2,554 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 99,356 Value ($000) $2,347 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 48,138 Value ($000) $1,005 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 46,441 Value ($000) $776 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 46,441 Value ($000) $660 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 44,341 Value ($000) $1,005 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 44,341 Value ($000) $1,000 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 48,302 Value ($000) $942 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 38,302 Value ($000) $694 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 38,302 Value ($000) $654 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 19,002 Value ($000) $353 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 13,500 Value ($000) $203 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 13,500 Value ($000) $250 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 13,500 Value ($000) $181 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 13,500 Value ($000) $130 Avg Close $9.93 Range $9.41 - $11.88