B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 119,632 Value ($000) $4,904 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 47,385 Value ($000) $2,179 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 82,940 Value ($000) $2,355 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 53,787 Value ($000) $1,840 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 27,074 Value ($000) $1,205 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 27,125 Value ($000) $1,146 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 27,385 Value ($000) $1,916 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 31,630 Value ($000) $2,811 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 34,847 Value ($000) $2,057 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 102,276 Value ($000) $7,722 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 163,058 Value ($000) $9,193 Avg Close $53.91 Range $42.40 - $68.71