B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,173 Value ($000) $164 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 70,312 Value ($000) $420 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 137,014 Value ($000) $407 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 182,991 Value ($000) $708 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 463,916 Value ($000) $2,129 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 99,734 Value ($000) $524 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 79,616 Value ($000) $1,404 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 47,951 Value ($000) $1,015 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 24,521 Value ($000) $515 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 40,045 Value ($000) $1,641 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 38,633 Value ($000) $1,776 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 61,177 Value ($000) $1,737 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 97,660 Value ($000) $3,340 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 262,604 Value ($000) $12 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 266,722 Value ($000) $11 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 218,221 Value ($000) $15,267 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 147,992 Value ($000) $13,151 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 147,765 Value ($000) $8,724 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 44,509 Value ($000) $3,361 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 36,405 Value ($000) $2,052 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 63,136 Value ($000) $2,792 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 17,137 Value ($000) $429 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 65,775 Value ($000) $1,431 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 26,282 Value ($000) $485 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 59,702 Value ($000) $1,503 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 55,774 Value ($000) $1,318 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 11,723 Value ($000) $245 Avg Close $19.08 Range $16.73 - $21.49
Q4 2018
Shares 14,989 Value ($000) $213 Avg Close $18.38 Range $13.78 - $22.72
Q4 2017
Shares 18,368 Value ($000) $332 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 19,741 Value ($000) $337 Avg Close $17.38 Range $15.15 - $20.35