B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,053 Value ($000) $192 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 13,869 Value ($000) $83 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 17,204 Value ($000) $51 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 43,458 Value ($000) $168 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 100,269 Value ($000) $460 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 90,591 Value ($000) $476 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 307,221 Value ($000) $5,419 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 234,666 Value ($000) $4,968 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 293,592 Value ($000) $6,163 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 124,688 Value ($000) $5,111 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 114,434 Value ($000) $5,262 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 229,146 Value ($000) $6,505 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 108,744 Value ($000) $3,719 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 129,756 Value ($000) $5,777 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 151,927 Value ($000) $6,419 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 258,583 Value ($000) $18,091 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 172,452 Value ($000) $15,325 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 137,996 Value ($000) $8,147 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 206,475 Value ($000) $15,590 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 3,024 Value ($000) $171 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 15,515 Value ($000) $686 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 7,591 Value ($000) $190 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 16,122 Value ($000) $351 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 6,406 Value ($000) $118 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 32,570 Value ($000) $821 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 10,964 Value ($000) $259 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 10,283 Value ($000) $214 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 26,823 Value ($000) $448 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 50,738 Value ($000) $720 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 43,815 Value ($000) $992 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 54,385 Value ($000) $1,226 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 42,982 Value ($000) $838 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 41,388 Value ($000) $749 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 28,104 Value ($000) $479 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 12,803 Value ($000) $237 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 12,193 Value ($000) $183 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 27,047 Value ($000) $499 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 1,700 Value ($000) $23 Avg Close $10.14 Range $8.50 - $13.39
Q1 2016
Shares 4,235 Value ($000) $44 Avg Close $9.63 Range $8.91 - $10.40
Q4 2015
Shares 28 Value ($000) $0 Avg Close $9.73 Range $8.91 - $10.41