B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,329 Value ($000) $505 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 12,329 Value ($000) $567 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 16,744 Value ($000) $475 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 21,512 Value ($000) $736 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 23,503 Value ($000) $1,046 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 23,496 Value ($000) $993 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 23,289 Value ($000) $1,629 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 26,503 Value ($000) $2,355 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 20,570 Value ($000) $1,214 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 20,510 Value ($000) $1,548 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 7,656 Value ($000) $432 Avg Close $53.91 Range $42.40 - $68.71
Q2 2017
Shares 15,805 Value ($000) $293 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 15,805 Value ($000) $237 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 14,774 Value ($000) $273 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 18,274 Value ($000) $244 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 17,315 Value ($000) $166 Avg Close $9.93 Range $9.41 - $11.88